Halo Coin(HALO)आज
$0.000007
1 साल पहले
$0.000763
2 साल पहले
$0.028008
Halo Coin मूल्य इतिहास
(HALO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $458.4847 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.7687 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.8808 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.9222 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $481.4553 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $471.5498 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $489.5814 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3392 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.4162 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $537.8012 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $533.7745 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $538.4978 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $541.5180 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $477.1246 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.556 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3681 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $526.2469 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $526.6960 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $566.1864 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $553.1398 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Halo Coin(HALO)
