IdleUSDT (Yield)(IDLEUSDTYIELD)आज
$1.29
1 साल पहले
$1.23
2 साल पहले
$1.14
IdleUSDT (Yield) मूल्य इतिहास
(IDLEUSDTYIELD)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.287757 | $1.29 | $1.29 | $1.287778 | -- |
2025-09-01 | $1.287737 | $1.29 | $1.29 | $1.287757 | -- |
2025-08-31 | $1.287716 | $1.29 | $1.29 | $1.287737 | -- |
2025-08-30 | $1.287699 | $1.29 | $1.29 | $1.287716 | -- |
2025-08-29 | $1.287679 | $1.29 | $1.29 | $1.287699 | -- |
2025-08-28 | $1.287658 | $1.29 | $1.29 | $1.287679 | -- |
2025-08-27 | $1.287637 | $1.29 | $1.29 | $1.287658 | -- |
2025-08-26 | $1.287617 | $1.29 | $1.29 | $1.287637 | -- |
2025-08-25 | $1.287596 | $1.29 | $1.29 | $1.287617 | -- |
2025-08-24 | $1.287579 | $1.29 | $1.29 | $1.287596 | -- |
2025-08-23 | $1.287562 | $1.29 | $1.29 | $1.287579 | -- |
2025-08-22 | $1.287544 | $1.29 | $1.29 | $1.287562 | -- |
2025-08-21 | $1.287525 | $1.29 | $1.29 | $1.287544 | -- |
2025-08-20 | $1.287507 | $1.29 | $1.29 | $1.287525 | -- |
2025-08-19 | $1.287488 | $1.29 | $1.29 | $1.287507 | -- |
2025-08-18 | $1.287469 | $1.29 | $1.29 | $1.287488 | -- |
2025-08-17 | $1.28745 | $1.29 | $1.29 | $1.287469 | -- |
2025-08-16 | $1.287431 | $1.29 | $1.29 | $1.28745 | -- |
2025-08-15 | $1.287412 | $1.29 | $1.29 | $1.287431 | -- |
2025-08-14 | $1.287394 | $1.29 | $1.29 | $1.287412 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
IdleUSDT (Yield)(IDLEUSDTYIELD)
