EXODAS(EXO)आज
$0.000304
EXODAS मूल्य इतिहास
(EXO)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-05 | -- | $0.000314 | $0.000302 | -- | -- |
2025-09-04 | $0.000322 | $0.000323 | $0.000305 | $0.000306 | $291.4271 |
2025-09-03 | -- | $0.000325 | $0.000310 | -- | -- |
2025-09-02 | $0.000305 | $0.000305 | $0.000305 | -- | -- |
2025-09-01 | $0.000312 | $0.000314 | $0.000300 | $0.000305 | $29.94478 |
2025-08-31 | $0.000306 | $0.000314 | $0.000303 | $0.000312 | $144.3138 |
2025-08-30 | -- | $0.000314 | $0.000300 | -- | -- |
2025-08-29 | -- | $0.000325 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000321 | $0.000322 | $9.596766 |
2025-08-27 | -- | $0.000287 | $0.000285 | -- | -- |
2025-08-26 | $0.000299 | $0.000302 | $0.000284 | -- | -- |
2025-08-25 | $0.000312 | $0.000323 | $0.000296 | $0.000299 | $197.3746 |
2025-08-24 | -- | $0.000320 | $0.000306 | $0.000312 | $325.7153 |
2025-08-23 | -- | $0.000284 | $0.000282 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000282 | -- | -- |
2025-08-21 | -- | $0.000286 | $0.000275 | -- | -- |
2025-08-20 | -- | $0.000279 | $0.000269 | $0.000275 | $8.386748 |
2025-08-19 | -- | $0.000280 | $0.000267 | -- | -- |
2025-08-18 | -- | $0.000293 | $0.000292 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
EXODAS(EXO)
