IdleSUSD (Yield)(IDLESUSDYIELD)आज
$1.21
1 साल पहले
$1.21
2 साल पहले
$1.18
3 साल पहले
$1.15
4 साल पहले
$1.11
IdleSUSD (Yield) मूल्य इतिहास
(IDLESUSDYIELD)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-22 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-21 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-20 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-19 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-18 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-17 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-16 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
IdleSUSD (Yield)(IDLESUSDYIELD)
