Based Manyu(MANYU)आज
$0.000020
Based Manyu मूल्य इतिहास
(MANYU)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $250.3841 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $75.49238 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $495.9479 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $201.5648 |
2025-08-30 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $2,380.953 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $198.3292 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $260.6487 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $48.00532 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $142.1916 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $671.4205 |
2025-08-23 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $1,093.749 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $208.7757 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $578.8584 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $422.0599 |
2025-08-19 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $223.9413 |
2025-08-18 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $688.6314 |
2025-08-17 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,158.677 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $571.3219 |
2025-08-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $426.8077 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Based Manyu(MANYU)
