Idavoll DAO(IDV)आज
$0.000099
1 साल पहले
$0.000150
2 साल पहले
$0.001170
3 साल पहले
$0.002228
4 साल पहले
$0.019883
Idavoll DAO मूल्य इतिहास
(IDV)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $18,064.09 |
2025-09-10 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $17,891.44 |
2025-09-09 | $0.000097 | $0.000103 | $0.000088 | $0.000099 | $17,957.97 |
2025-09-08 | $0.000101 | $0.000101 | $0.000097 | $0.000097 | $17,152.03 |
2025-09-07 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $17,810.00 |
2025-09-06 | $0.000103 | $0.000107 | $0.000101 | $0.000102 | $18,548.90 |
2025-09-05 | $0.000086 | $0.000106 | $0.000083 | $0.000103 | $18,461.69 |
2025-09-04 | $0.000085 | $0.000092 | $0.000085 | $0.000086 | $17,728.24 |
2025-09-03 | $0.000088 | $0.000092 | $0.000085 | $0.000085 | $17,780.04 |
2025-09-02 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | $17,345.35 |
2025-09-01 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $17,582.21 |
2025-08-31 | $0.000098 | $0.000098 | $0.000085 | $0.000088 | $17,960.38 |
2025-08-30 | $0.000098 | $0.000105 | $0.000095 | $0.000098 | $15,897.99 |
2025-08-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $16,903.71 |
2025-08-28 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $17,342.51 |
2025-08-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $17,408.76 |
2025-08-26 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $21,034.72 |
2025-08-25 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20,835.83 |
2025-08-23 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $21,781.89 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Idavoll DAO(IDV)
