Nugget Trap Gold Token(NGTG$$)आज
$0.000047
Nugget Trap Gold Token मूल्य इतिहास
(NGTG$$)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-09-03 | $0.000047 | $0.00005 | $0.00004 | $0.000057 | $0.0001 |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-21 | $0.000099 | $0.00004 | $0.00004 | $0.000099 | $9.998019 |
2025-08-20 | $0.000051 | $0.00004 | $0.00004 | $0.000047 | $0.2067 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000050 | $150.9706 |
2025-08-18 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $11.06680 |
2025-08-17 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-16 | $0.000043 | $0.00004 | $0.00004 | $0.000046 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Nugget Trap Gold Token(NGTG$$)
