Huh cat(HUHCAT)आज
$0.000465
1 साल पहले
$0.000287
Huh cat मूल्य इतिहास
(HUHCAT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000452 | $0.000483 | $0.000448 | $0.000471 | $864.4389 |
2025-09-17 | $0.000471 | $0.000481 | $0.000448 | $0.000452 | $512.3690 |
2025-09-16 | $0.000443 | $0.000474 | $0.000441 | $0.000471 | $313.0001 |
2025-09-15 | $0.000466 | $0.000474 | $0.000440 | $0.000441 | $27.29304 |
2025-09-14 | $0.000458 | $0.000475 | $0.000451 | $0.000466 | $79.03408 |
2025-09-13 | -- | $0.000481 | $0.000455 | -- | -- |
2025-09-12 | -- | $0.000450 | $0.000443 | -- | -- |
2025-09-11 | $0.000444 | $0.000450 | $0.000433 | $0.000445 | $116.0624 |
2025-09-10 | $0.000428 | $0.000450 | $0.000429 | $0.000444 | $44.73345 |
2025-09-09 | $0.000458 | $0.000460 | $0.000425 | $0.000428 | $404.8334 |
2025-09-08 | $0.000438 | $0.000459 | $0.000428 | $0.000455 | $18.24376 |
2025-09-07 | $0.000434 | $0.000442 | $0.000430 | $0.000438 | $82.48815 |
2025-09-06 | $0.000415 | $0.000444 | $0.000413 | $0.000434 | $530.6059 |
2025-09-05 | $0.000416 | $0.000428 | $0.000407 | $0.000415 | $111.7744 |
2025-09-04 | $0.000513 | $0.000514 | $0.000414 | $0.000414 | $1,327.421 |
2025-09-03 | $0.000491 | $0.000543 | $0.000483 | $0.000512 | $1,518.495 |
2025-09-02 | $0.000462 | $0.000519 | $0.000460 | $0.000491 | $1,193.638 |
2025-09-01 | $0.000405 | $0.000467 | $0.000404 | $0.000462 | $1,183.129 |
2025-08-31 | $0.000400 | $0.000409 | $0.000397 | $0.000405 | $43.27045 |
2025-08-30 | $0.000413 | $0.000414 | $0.000393 | $0.000400 | $46.81658 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Huh cat(HUHCAT)
