Portuma(POR)आज
$0.000045
1 साल पहले
$0.000514
2 साल पहले
$0.000309
3 साल पहले
$0.000989
Portuma मूल्य इतिहास
(POR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000099 | $0.000119 | $0.000099 | $0.000118 | $51,760.09 |
2025-09-09 | $0.000095 | $0.000102 | $0.000094 | $0.000099 | $51,800.32 |
2025-09-08 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $71,801.86 |
2025-09-07 | $0.000094 | $0.000098 | $0.000091 | $0.000094 | $57,360.85 |
2025-09-06 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $34,412.96 |
2025-09-05 | $0.000088 | $0.000096 | $0.000087 | $0.000094 | $59,509.15 |
2025-09-04 | $0.000088 | $0.000089 | $0.000086 | $0.000088 | $51,322.10 |
2025-09-03 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | $43,630.67 |
2025-09-02 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $53,979.48 |
2025-09-01 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61,290.01 |
2025-08-31 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $51,166.25 |
2025-08-30 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $46,889.00 |
2025-08-29 | $0.000092 | $0.000094 | $0.000089 | $0.000089 | $62,466.73 |
2025-08-28 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $55,502.92 |
2025-08-27 | $0.000089 | $0.000100 | $0.000090 | $0.000092 | $45,936.76 |
2025-08-26 | $0.000089 | $0.00009 | $0.000084 | $0.000089 | $23,704.32 |
2025-08-25 | $0.000090 | $0.000095 | $0.000085 | $0.000089 | $50,548.51 |
2025-08-24 | $0.000090 | $0.000093 | $0.000090 | $0.000090 | $42,882.25 |
2025-08-23 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000088 | $0.000093 | $43,498.46 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Portuma(POR)
