Holdstation USDC(HSUSDC)आज
$1.14
1 साल पहले
$1.17
Holdstation USDC मूल्य इतिहास
(HSUSDC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.148162 | $1.148159 | $1.141556 | -- | -- |
2025-09-14 | $1.148313 | $1.150677 | $1.148035 | $1.148162 | $70.87544 |
2025-09-13 | $1.148976 | $1.149080 | $1.148221 | $1.148313 | $34.41095 |
2025-09-12 | $1.150990 | $1.151009 | $1.148970 | $1.148976 | $23.63754 |
2025-09-11 | $1.149607 | $1.174798 | $1.145470 | $1.150990 | $348.1600 |
2025-09-10 | $1.149972 | $1.150188 | $1.149396 | -- | -- |
2025-09-09 | $1.176380 | $1.176502 | $1.149957 | $1.149972 | $34.32454 |
2025-09-08 | $1.176512 | $1.176610 | $1.176375 | $1.176380 | $257.7802 |
2025-09-07 | $1.152670 | $1.176522 | $1.148889 | $1.176512 | $372.8431 |
2025-09-06 | $1.146694 | $1.179050 | $1.146601 | -- | -- |
2025-09-05 | -- | $1.154079 | $1.146581 | $1.146694 | $143.1898 |
2025-09-04 | -- | $1.168841 | $1.168708 | -- | -- |
2025-09-03 | $1.138170 | $1.17 | $1.14 | -- | -- |
2025-09-02 | -- | $1.14 | $1.14 | $1.138170 | $296.1731 |
2025-09-01 | $1.136695 | $1.14 | $1.14 | -- | -- |
2025-08-31 | $1.137266 | $1.14 | $1.14 | -- | -- |
2025-08-30 | -- | $1.22 | $1.14 | $1.137266 | $360.5342 |
2025-08-29 | $1.130656 | $1.22 | $1.13 | -- | -- |
2025-08-28 | $1.130734 | $1.13 | $1.13 | -- | -- |
2025-08-27 | $0.970942 | $1.13 | $0.967247 | $1.130734 | $234.0896 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Holdstation USDC(HSUSDC)
