QuantaAI(QAI)आज
$0.000201
QuantaAI मूल्य इतिहास
(QAI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000198 | $0.000204 | $0.000197 | $0.000203 | $26.12147 |
2025-09-09 | $0.000203 | $0.000203 | $0.000197 | $0.000198 | $41.48607 |
2025-09-08 | $0.000199 | $0.000204 | $0.000199 | $0.000203 | $14.36652 |
2025-09-07 | $0.000197 | $0.000199 | $0.000197 | $0.000199 | $1.703807 |
2025-09-06 | -- | $0.000201 | $0.000197 | -- | -- |
2025-09-05 | -- | $0.000205 | $0.000200 | -- | -- |
2025-09-04 | -- | $0.000205 | $0.000200 | $0.000200 | $97.02549 |
2025-09-03 | -- | $0.000201 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000044 | -- | -- |
2025-09-01 | $0.000209 | $0.000209 | $0.000199 | $0.000199 | $146.2245 |
2025-08-31 | -- | $0.000209 | $0.000203 | $0.000209 | $25.44316 |
2025-08-30 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-29 | -- | $0.000207 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-25 | $0.000225 | $0.000232 | $0.000214 | $0.000218 | $8.697910 |
2025-08-24 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-22 | $0.000200 | $0.000205 | $0.000198 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
QuantaAI(QAI)
