HeliChain(HELI)आज
$0.001029
1 साल पहले
$0.000211
HeliChain मूल्य इतिहास
(HELI)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001141 | $0.001166 | $0.001049 | $0.001050 | $351.051K |
2025-09-07 | $0.001311 | $0.001300 | $0.001024 | $0.001141 | $657.203K |
2025-09-06 | $0.001368 | $0.001447 | $0.001251 | $0.001311 | $448.023K |
2025-09-05 | $0.001260 | $0.001589 | $0.001336 | $0.001368 | $1.113M |
2025-09-04 | $0.001646 | $0.001640 | $0.001260 | $0.001260 | $880.440K |
2025-09-03 | $0.002000 | $0.002010 | $0.001550 | $0.001646 | $1.624M |
2025-09-02 | $0.002056 | $0.002176 | $0.001999 | $0.002000 | $691.295K |
2025-09-01 | $0.002199 | $0.002241 | $0.002021 | $0.002056 | $917.808K |
2025-08-31 | $0.002506 | $0.002523 | $0.002062 | $0.002199 | $1.634M |
2025-08-30 | $0.001917 | $0.00339 | $0.001898 | $0.002506 | $5.175M |
2025-08-29 | $0.001005 | $0.002400 | $0.000991 | $0.001917 | $2.946M |
2025-08-28 | $0.001690 | $0.001773 | $0.000499 | $0.001005 | $1.794M |
2025-08-27 | $0.001537 | $0.001999 | $0.001500 | $0.001690 | $433.243K |
2025-08-26 | $0.002046 | $0.002124 | $0.001443 | $0.001537 | $552.005K |
2025-08-25 | -- | $0.002347 | $0.002002 | -- | -- |
2025-08-24 | $0.002627 | $0.002648 | $0.000999 | $0.002550 | $809.315K |
2025-08-23 | $0.002599 | $0.002692 | $0.002586 | $0.002627 | $132.646K |
2025-08-22 | $0.002581 | $0.002613 | $0.002518 | $0.002599 | $214.997K |
2025-08-21 | $0.002576 | $0.002609 | $0.002500 | $0.002581 | $126.679K |
2025-08-20 | -- | $0.002609 | $0.002523 | $0.002576 | $85,433.85 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
HeliChain(HELI)
