The Big Five(BFT)आज
$0.000022
1 साल पहले
$0.000029
2 साल पहले
$0.000094
The Big Five मूल्य इतिहास
(BFT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
2025-08-29 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $281.484K |
2025-08-28 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $306.592K |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.997K |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $296.962K |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $332.150K |
2025-08-24 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $327.168K |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $334.735K |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $325.113K |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $334.472K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $322.178K |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $315.590K |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $277.410K |
2025-08-17 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $254.856K |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $235.811K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
The Big Five(BFT)
