Harmonix kHYPE(HAKHYPE)आज
$47.27
Harmonix kHYPE मूल्य इतिहास
(HAKHYPE)समय सीमा: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $44.14407 | $48.14 | $44.9 | $47.27438 | $1,073.980 |
2025-09-28 | $45.69769 | $45.68 | $43.06 | $44.18614 | $11,235.11 |
2025-09-27 | $44.02228 | $45.72 | $43.31 | $45.69774 | $1,328.760 |
2025-09-26 | $41.04855 | $44.85 | $39.94 | $44.12882 | $1,233.176 |
2025-09-25 | $45.35006 | $46.1 | $40.51 | $41.34353 | $41,971.68 |
2025-09-24 | $47.21457 | $47.55 | $42.18 | $45.12584 | $11,673.70 |
2025-09-23 | $48.52191 | $48.91 | $45.35 | $47.36872 | $7,210.182 |
2025-09-22 | $52.02901 | $52.23 | $47.9 | $48.52191 | $41,068.22 |
2025-09-21 | $55.66763 | $56.05 | $51.72 | $52.14467 | $142.979K |
2025-09-20 | $56.20895 | $56.68 | $54.89 | $55.66763 | $31,968.49 |
2025-09-19 | $57.83394 | $59.22 | $51.12 | $56.20895 | $50,320.57 |
2025-09-18 | $54.89546 | $59.64 | $54.57 | $57.98793 | $5,485.138 |
2025-09-17 | -- | $55.03888 | $54.60694 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-30
Harmonix kHYPE(HAKHYPE)
