Meme AI Coin(MEMEAI)आज
$0.000258
1 साल पहले
$0.001474
Meme AI Coin मूल्य इतिहास
(MEMEAI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000259 | $0.000257 | -- | -- |
2025-09-15 | -- | $0.000259 | $0.000256 | -- | -- |
2025-09-14 | $0.000257 | $0.000259 | $0.000255 | $0.000256 | $195.7383 |
2025-09-13 | $0.000252 | $0.000263 | $0.000253 | $0.000257 | $437.9272 |
2025-09-12 | -- | $0.000253 | $0.000245 | -- | -- |
2025-09-11 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-10 | $0.000238 | $0.000248 | $0.000238 | $0.000246 | $47.76901 |
2025-09-09 | $0.000243 | $0.000243 | $0.000238 | $0.000238 | $2.403232 |
2025-09-08 | $0.000238 | $0.000243 | $0.000237 | $0.000243 | $133.2385 |
2025-09-07 | -- | $0.000242 | $0.000238 | -- | -- |
2025-09-06 | $0.000245 | $0.000249 | $0.000245 | -- | -- |
2025-09-05 | $0.000249 | $0.000254 | $0.000245 | -- | -- |
2025-09-04 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-03 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-02 | -- | $0.000261 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000265 | $0.000258 | -- | -- |
2025-08-31 | -- | $0.000264 | $0.000260 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000262 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000260 | -- | -- |
2025-08-28 | $0.000271 | $0.000272 | $0.000262 | $0.000264 | $430.2335 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Meme AI Coin(MEMEAI)
