HALOnft.art(HALO)आज
$0.000685
1 साल पहले
$0.005089
2 साल पहले
$0.027593
HALOnft.art मूल्य इतिहास
(HALO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000686 | $0.000686 | $0.000679 | $0.000683 | $6.251446 |
2025-09-15 | $0.000687 | $0.000688 | $0.000686 | $0.000686 | $1.091738 |
2025-09-14 | $0.000674 | $0.000691 | $0.000669 | -- | -- |
2025-09-13 | -- | $0.000674 | $0.000645 | -- | -- |
2025-09-12 | $0.000637 | $0.000637 | $0.000637 | -- | -- |
2025-09-11 | $0.000637 | $0.000637 | $0.000634 | $0.000637 | $100.5390 |
2025-09-10 | $0.000618 | $0.000637 | $0.000616 | $0.000637 | $273.1589 |
2025-09-09 | -- | $0.000644 | $0.000618 | $0.000618 | $26.77260 |
2025-09-08 | $0.000655 | $0.000660 | $0.000651 | -- | -- |
2025-09-07 | $0.000654 | $0.000655 | $0.000652 | -- | -- |
2025-09-06 | $0.000651 | $0.000654 | $0.000612 | $0.000654 | $199.9648 |
2025-09-05 | $0.000650 | $0.000651 | $0.000649 | $0.000651 | $199.0205 |
2025-09-04 | $0.000637 | $0.000651 | $0.000637 | $0.000650 | $172.6416 |
2025-09-03 | $0.000636 | $0.000637 | $0.000631 | $0.000637 | $260.3582 |
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
HALOnft.art(HALO)
