Guanciale by Virtuals(GUAN)आज
$0.000165
Guanciale by Virtuals मूल्य इतिहास
(GUAN)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000168 | $0.000168 | $0.000163 | $0.000168 | $48,041.66 |
2025-09-10 | $0.000167 | $0.000168 | $0.000163 | $0.000168 | $45,412.38 |
2025-09-09 | $0.000165 | $0.000168 | $0.000163 | $0.000167 | $51,913.41 |
2025-09-08 | $0.000152 | $0.000168 | $0.000148 | $0.000168 | $54,410.93 |
2025-09-07 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $52,105.18 |
2025-09-06 | $0.000150 | $0.000155 | $0.000148 | $0.000150 | $50,047.75 |
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000152 | $53,020.21 |
2025-09-04 | $0.000151 | $0.000155 | $0.000149 | $0.000151 | $55,320.43 |
2025-09-03 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $49,531.16 |
2025-09-02 | $0.000160 | $0.000162 | $0.000148 | $0.000151 | $50,669.99 |
2025-09-01 | $0.000164 | $0.00017 | $0.000156 | $0.000160 | $50,217.70 |
2025-08-31 | $0.000164 | $0.000171 | $0.000164 | $0.000165 | $51,737.66 |
2025-08-30 | $0.000166 | $0.000171 | $0.000163 | $0.000169 | $54,785.20 |
2025-08-29 | $0.000166 | $0.000172 | $0.000163 | $0.000164 | $46,289.41 |
2025-08-28 | $0.000166 | $0.000172 | $0.000163 | $0.000166 | $49,429.57 |
2025-08-27 | $0.000166 | $0.000172 | $0.000164 | $0.000165 | $46,809.02 |
2025-08-26 | $0.000180 | $0.000184 | $0.000163 | $0.000169 | $49,134.88 |
2025-08-25 | $0.000180 | $0.000185 | $0.000176 | $0.000176 | $47,362.25 |
2025-08-24 | $0.000180 | $0.000185 | $0.000176 | $0.000184 | $59,085.54 |
2025-08-23 | $0.000186 | $0.000186 | $0.000176 | $0.000180 | $47,918.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Guanciale by Virtuals(GUAN)
