doge5s(DOGE5S)आज
$0.473702
1 साल पहले
$1.81328
2 साल पहले
$0.02221
3 साल पहले
$0.022873
4 साल पहले
$0.004396
doge5s मूल्य इतिहास
(DOGE5S)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.099571 | $1.029 | $0.577 | $0.660647 | $22,857.88 |
2025-09-11 | $1.201356 | $1.293 | $0.921 | $1.05797 | $28,508.48 |
2025-09-10 | $1.381341 | $1.409 | $1.13 | $1.176275 | $17,201.50 |
2025-09-09 | $1.423264 | $1.516 | $1.065 | $1.343298 | $14,137.02 |
2025-09-08 | $2.156056 | $2.276 | $1.344 | $1.388704 | $8,209.247 |
2025-09-07 | $2.919412 | $2.963 | $2.072 | $2.100823 | $7,420.583 |
2025-09-06 | $2.968529 | $2.953 | $2.463 | $2.829968 | $17,375.38 |
2025-09-05 | $3.172891 | $3.228 | $2.463 | $2.901519 | $13,128.65 |
2025-09-04 | $2.810444 | $3.204 | $2.472 | $3.072911 | $14,043.43 |
2025-09-03 | $3.780078 | $3.643 | $2.729 | $2.751459 | $17,439.00 |
2025-09-02 | $3.528185 | $4.224 | $3.248 | $3.61785 | $14,785.07 |
2025-09-01 | $3.174221 | $3.945 | $2.994 | $3.598604 | $8,570.477 |
2025-08-31 | $3.485574 | $3.514 | $2.937 | $3.123733 | $12,873.78 |
2025-08-30 | $3.790498 | $4.001 | $3.225 | $3.398275 | $19,441.78 |
2025-08-29 | $3.28791 | $3.886 | $2.921 | $3.748566 | $18,519.65 |
2025-08-28 | $3.334525 | $3.598 | $2.941 | $3.199867 | $16,491.14 |
2025-08-27 | $4.32075 | $4.123 | $3.161 | $3.277172 | $22,809.55 |
2025-08-26 | $3.915125 | $4.879 | $3.743 | $4.172648 | $31,069.13 |
2025-08-25 | $0.000313 | $3.98 | $0.001 | $3.883599 | $12,249.41 |
2025-08-24 | $0.000288 | $0.001 | $0.001 | $0.000301 | $21,106.59 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
doge5s(DOGE5S)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)