gringo(GRINGO)आज
$0.000042
gringo मूल्य इतिहास
(GRINGO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $244.8808 |
2025-09-04 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $98.31312 |
2025-09-03 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $612.7137 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $256.6241 |
2025-09-01 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $19.99076 |
2025-08-29 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $2.044657 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $10.06313 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $71.40511 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $1.540970 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $6.235058 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $3.063432 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.614220 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $45.25326 |
2025-08-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $41.82243 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $10.31820 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $79.97318 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $6.340205 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $11.68379 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
gringo(GRINGO)
