Farting Bonk(FONK)आज
$0.000007
Farting Bonk मूल्य इतिहास
(FONK)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.380495 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $277.6525 |
2025-08-29 | -- | $0.000007 | $0.000007 | $0.000007 | $103.0589 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.713764 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $204.4092 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $139.1176 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.926209 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $89.63446 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000005 | $198.5934 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $162.9416 |
2025-08-14 | -- | $0.000008 | $0.000007 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Farting Bonk(FONK)
