Grindery X(GX)आज
$0.000231
Grindery X मूल्य इतिहास
(GX)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000180 | $0.000189 | $0.000172 | $0.000185 | $21,092.12 |
2025-09-09 | $0.000180 | $0.000183 | $0.000160 | $0.000180 | $18,714.62 |
2025-09-08 | $0.000177 | $0.000181 | $0.000173 | $0.000180 | $17,198.41 |
2025-09-07 | $0.000181 | $0.000183 | $0.000175 | $0.000177 | $17,129.61 |
2025-09-06 | $0.000189 | $0.000207 | $0.000175 | $0.000181 | $19,520.35 |
2025-09-05 | $0.000195 | $0.000206 | $0.000186 | $0.000189 | $17,800.86 |
2025-09-04 | $0.000218 | $0.000222 | $0.000189 | $0.000195 | $16,666.01 |
2025-09-03 | $0.000227 | $0.000234 | $0.000215 | $0.000218 | $15,433.81 |
2025-09-02 | $0.000240 | $0.000245 | $0.000220 | $0.000227 | $14,389.67 |
2025-09-01 | $0.000316 | $0.000329 | $0.000238 | $0.000240 | $22,295.98 |
2025-08-31 | $0.000351 | $0.000351 | $0.000301 | $0.000316 | $15,210.88 |
2025-08-30 | $0.000344 | $0.000355 | $0.000301 | $0.000351 | $17,547.31 |
2025-08-29 | $0.000288 | $0.000351 | $0.000294 | $0.000346 | $18,739.81 |
2025-08-28 | $0.000327 | $0.000355 | $0.000255 | $0.000288 | $28,294.27 |
2025-08-27 | $0.000344 | $0.000346 | $0.000322 | $0.000328 | $12,012.88 |
2025-08-26 | $0.000349 | $0.000351 | $0.000329 | $0.000344 | $13,519.14 |
2025-08-25 | $0.000355 | $0.000379 | $0.000345 | $0.000349 | $17,641.52 |
2025-08-24 | $0.000353 | $0.000367 | $0.000353 | $0.000355 | $11,448.31 |
2025-08-23 | $0.000374 | $0.000382 | $0.000352 | $0.000353 | $16,098.55 |
2025-08-22 | $0.000365 | $0.000391 | $0.000352 | $0.000374 | $19,120.64 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Grindery X(GX)
