GreenRadar AI(GRADARAI)आज
$0.000015
GreenRadar AI मूल्य इतिहास
(GRADARAI)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-13 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $180.3049 |
2025-09-07 | $0.000026 | $0.000026 | $0.000015 | $0.000015 | $3,923.512 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $599.3037 |
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,425.234 |
2025-09-04 | $0.006540 | $0.008273 | $0.000025 | $0.000026 | $5.887M |
2025-09-03 | -- | $0.008722 | $0.004582 | $0.006540 | $4.109M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
GreenRadar AI(GRADARAI)
