RetaFi(RTK)आज
$0.003436
1 साल पहले
$0.87795
RetaFi मूल्य इतिहास
(RTK)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004368 | $0.004434 | $0.002264 | $0.002982 | $9.362366 |
2025-09-06 | $0.003143 | $0.005046 | $0.002984 | $0.004368 | $719.5101 |
2025-09-05 | $0.005007 | $0.005155 | $0.003132 | $0.003143 | $22.26392 |
2025-09-04 | $0.003154 | $0.005304 | $0.002642 | $0.005007 | $152.0401 |
2025-09-03 | $0.003914 | $0.003187 | $0.002607 | $0.003162 | $21.59091 |
2025-09-02 | -- | $0.005243 | $0.002726 | -- | -- |
2025-09-01 | $0.005353 | $0.005353 | $0.003727 | $0.005186 | $16.11904 |
2025-08-31 | $0.005241 | $0.005360 | $0.005205 | $0.005350 | $75.87765 |
2025-08-30 | -- | $0.005373 | $0.003036 | $0.005241 | $156.8790 |
2025-08-29 | -- | $0.002965 | $0.002965 | -- | -- |
2025-08-28 | $0.002967 | $0.005649 | $0.002954 | $0.002965 | $9.912613 |
2025-08-27 | $0.005527 | $0.002987 | $0.002959 | $0.002967 | $14.08279 |
2025-08-26 | $0.005678 | $0.005702 | $0.005385 | $0.005527 | $16.57723 |
2025-08-25 | $0.005946 | $0.006134 | $0.005589 | $0.005678 | $86.55669 |
2025-08-24 | $0.005403 | $0.006010 | $0.005468 | $0.005944 | $219.9630 |
2025-08-23 | $0.004441 | $0.006043 | $0.003041 | $0.005403 | $96.87117 |
2025-08-22 | $0.005447 | $0.005587 | $0.002946 | $0.004441 | $24.07084 |
2025-08-21 | $0.005300 | $0.005669 | $0.002835 | $0.005447 | $157.3030 |
2025-08-20 | $0.003623 | $0.005378 | $0.002808 | $0.005300 | $40.94273 |
2025-08-19 | $0.005319 | $0.005806 | $0.002883 | $0.003619 | $126.9684 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
RetaFi(RTK)
