Green(GREEN)आज
$0.000325
Green मूल्य इतिहास
(GREEN)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000300 | $0.000323 | $0.000233 | $0.000320 | $1,699.676 |
2025-09-14 | $0.000280 | $0.000320 | $0.000234 | $0.000300 | $1,790.483 |
2025-09-13 | $0.000207 | $0.000293 | $0.000207 | $0.000280 | $91.62960 |
2025-09-12 | $0.000297 | $0.000301 | $0.000205 | $0.000207 | $1,363.693 |
2025-09-11 | $0.000141 | $0.000307 | $0.000259 | $0.000300 | $864.2586 |
2025-09-10 | $0.000284 | $0.000305 | $0.000136 | $0.000248 | $2,211.560 |
2025-09-09 | $0.000346 | $0.000345 | $0.000283 | $0.000284 | $477.8895 |
2025-09-08 | $0.000285 | $0.000347 | $0.000264 | $0.000346 | $4,332.870 |
2025-09-07 | $0.000303 | $0.000329 | $0.000281 | $0.000285 | $927.8668 |
2025-09-06 | $0.000287 | $0.000389 | $0.000229 | $0.000303 | $3,190.919 |
2025-09-05 | $0.000266 | $0.000340 | $0.000264 | $0.000287 | $566.7495 |
2025-09-04 | $0.000256 | $0.000274 | $0.000240 | $0.000266 | $867.5529 |
2025-09-03 | $0.000244 | $0.000286 | $0.000243 | $0.000256 | $895.5668 |
2025-09-02 | $0.000233 | $0.000310 | $0.000055 | $0.000242 | $1,170.243 |
2025-09-01 | $0.000214 | $0.000254 | $0.000177 | $0.000233 | $1,251.307 |
2025-08-31 | $0.000212 | $0.000310 | $0.000164 | $0.000213 | $2,155.832 |
2025-08-30 | $0.000199 | $0.000237 | $0.000198 | $0.000211 | $1,172.407 |
2025-08-29 | $0.000250 | $0.000251 | $0.000197 | $0.000198 | $391.4479 |
2025-08-28 | $0.000264 | $0.000290 | $0.000193 | $0.000250 | $1,427.905 |
2025-08-27 | $0.000250 | $0.000280 | $0.000242 | $0.000265 | $252.6253 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Green(GREEN)
