Alt.town(TOWN)आज
$0.008116
Alt.town मूल्य इतिहास
(TOWN)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006622 | $0.007315 | $0.006550 | $0.006717 | $7.651M |
2025-08-31 | $0.006780 | $0.007233 | $0.006442 | $0.006629 | $5.012M |
2025-08-30 | $0.007399 | $0.008100 | $0.006628 | $0.006780 | $4.875M |
2025-08-29 | $0.010009 | $0.010276 | $0.006850 | $0.007343 | $6.506M |
2025-08-28 | $0.013097 | $0.013737 | $0.009948 | $0.010009 | $6.625M |
2025-08-27 | $0.015521 | $0.018114 | $0.011756 | $0.013049 | $5.685M |
2025-08-26 | -- | $0.021531 | $0.015521 | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
Alt.town(TOWN)
