Gravity Finance(GFI)आज
$0.000129
Gravity Finance मूल्य इतिहास
(GFI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | $4.026405 |
2025-09-15 | -- | $0.000132 | $0.000128 | -- | -- |
2025-09-14 | $0.000134 | $0.000136 | $0.000131 | $0.000131 | $12.34662 |
2025-09-13 | -- | $0.000135 | $0.000131 | -- | -- |
2025-09-12 | $0.000128 | $0.000132 | $0.000128 | $0.000131 | $2.521257 |
2025-09-11 | -- | $0.000129 | $0.000126 | -- | -- |
2025-09-10 | $0.000131 | $0.000131 | $0.000128 | $0.000129 | $16.23349 |
2025-09-09 | $0.000130 | $0.000131 | $0.000127 | $0.000131 | $3.384192 |
2025-09-08 | -- | $0.000130 | $0.000128 | $0.000130 | $6.608975 |
2025-09-07 | $0.000125 | $0.000128 | $0.000125 | -- | -- |
2025-09-06 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $3.801650 |
2025-09-05 | $0.000117 | $0.000129 | $0.000116 | $0.000125 | $12.36692 |
2025-09-04 | $0.000113 | $0.000118 | $0.000109 | $0.000117 | $249.6343 |
2025-09-03 | -- | $0.000115 | $0.000111 | $0.000113 | $5.374333 |
2025-09-02 | $0.000111 | $0.000113 | $0.000109 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000111 | $19.67042 |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | $5.202516 |
2025-08-29 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-28 | $0.000117 | $0.000130 | $0.000114 | $0.000117 | $28.54117 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Gravity Finance(GFI)
