Golden Ape(GAPE)आज
$0.000015
Golden Ape मूल्य इतिहास
(GAPE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $656.7996 |
2025-09-13 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $51.58360 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.67430 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.82184 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.14943 |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $21.33089 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $69.09610 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $51.47402 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $72.73503 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $152.0504 |
2025-08-31 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.041086 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $62.27601 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Golden Ape(GAPE)
