gogowifcone(GOGO)आज
$0.000018
gogowifcone मूल्य इतिहास
(GOGO)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $41.96190 |
2025-09-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $15.13977 |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.552222 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19.69725 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2.134539 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.76546 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $4.987695 |
2025-09-09 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $5.950745 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
gogowifcone(GOGO)
