Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)आज
$115.377K
1 साल पहले
$58,563
Gnosis xDai Bridged WBTC (Gnosis Chain) मूल्य इतिहास
(WBTC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $114.205K | $116.663K | $114.180K | $114.841K | $32,259.45 |
2025-09-14 | $115.842K | $116.350K | $113.884K | $114.180K | $14,479.79 |
2025-09-13 | $115.853K | $117.728K | $115.026K | $115.908K | $64,002.96 |
2025-09-12 | $114.159K | $116.948K | $112.907K | $115.700K | $20,060.88 |
2025-09-11 | $113.396K | $115.131K | $112.447K | $114.424K | $33,876.97 |
2025-09-10 | $111.701K | $114.343K | $110.122K | $113.396K | $17,913.56 |
2025-09-09 | $113.055K | $113.700K | $110.254K | $111.508K | $15,269.69 |
2025-09-08 | $110.566K | $113.131K | $110.079K | $113.131K | $17,118.61 |
2025-09-07 | $109.543K | $111.410K | $108.914K | $110.543K | $3,489.300 |
2025-09-06 | $110.549K | $111.813K | $109.543K | $109.708K | $17,175.72 |
2025-09-05 | $109.495K | $113.516K | $108.970K | $110.584K | $37,506.89 |
2025-09-04 | $112.428K | $112.665K | $109.120K | $109.495K | $14,326.89 |
2025-09-03 | $110.402K | $112.854K | $109.393K | $112.460K | $50,669.43 |
2025-09-02 | $108.095K | $111.184K | $106.992K | $110.402K | $54,655.93 |
2025-09-01 | $109.484K | $109.823K | $106.512K | $108.540K | $35,701.31 |
2025-08-31 | $108.990K | $110.310K | $108.131K | $109.383K | $33,597.50 |
2025-08-30 | $109.282K | $109.902K | $107.511K | $108.839K | $39,526.58 |
2025-08-29 | $111.878K | $112.620K | $108.483K | $108.808K | $58,518.25 |
2025-08-28 | $112.199K | $113.287K | $110.331K | $112.265K | $73,523.61 |
2025-08-27 | $109.876K | $112.799K | $109.468K | $112.095K | $18,305.69 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Gnosis xDai Bridged WBTC (Gnosis Chain)(WBTC)
