Gnosis xDAI Bridged USDC (Gnosis)(USDC)आज
$0.99972
1 साल पहले
$1.001
Gnosis xDAI Bridged USDC (Gnosis) मूल्य इतिहास
(USDC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999803 | $0.999900 | $0.999617 | $0.999804 | $723.981K |
2025-09-10 | $0.999813 | $0.999911 | $0.999587 | $0.999807 | $591.800K |
2025-09-09 | $0.999808 | $0.999818 | $0.999684 | $0.999803 | $289.093K |
2025-09-08 | $0.999827 | $0.999913 | $0.999673 | $0.999844 | $327.647K |
2025-09-07 | $0.999858 | $0.999879 | $0.999691 | $0.999826 | $178.319K |
2025-09-06 | $0.999687 | $0.999905 | $0.999665 | $0.999869 | $203.999K |
2025-09-05 | $0.999736 | $0.999955 | $0.999260 | $0.999767 | $324.114K |
2025-09-04 | $0.999809 | $1.001711 | $0.999621 | $0.999736 | $734.954K |
2025-09-03 | $0.999880 | $1.000153 | $0.999689 | $0.999808 | $466.986K |
2025-09-02 | $0.999751 | $1.000281 | $0.999598 | $0.999873 | $862.680K |
2025-09-01 | $1.004547 | $1.006672 | $0.999586 | $0.999754 | $240.996K |
2025-08-31 | $1.004647 | $1.006398 | $1.002469 | $1.002523 | $228.154K |
2025-08-30 | $1.004411 | $1.005623 | $0.998283 | $1.004532 | $348.368K |
2025-08-29 | $0.999510 | $1.005802 | $0.997841 | $1.004402 | $547.888K |
2025-08-28 | $0.998105 | $1.005737 | $0.997620 | $0.999550 | $20,299.79 |
2025-08-27 | $0.996802 | $1.003881 | $0.996614 | $0.998129 | $277.773K |
2025-08-26 | $0.998027 | $1.000217 | $0.996129 | $0.996716 | $703.441K |
2025-08-25 | $0.998124 | $1.000636 | $0.997442 | $0.998535 | $390.956K |
2025-08-24 | $1.004360 | $1.005728 | $0.997864 | $0.998203 | $371.075K |
2025-08-23 | $0.998933 | $1.004555 | $0.997518 | $1.004339 | $599.157K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Gnosis xDAI Bridged USDC (Gnosis)(USDC)
