Edelcoin(EDLC)आज
$0.88686
1 साल पहले
$1.12
2 साल पहले
$0.999952
Edelcoin मूल्य इतिहास
(EDLC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.88686 | $0.88686 | $0.88686 | $3.024376 | $19,955.42 |
2025-09-15 | $3.104493 | $0.88686 | $0.88686 | $3.011854 | $23,506.88 |
2025-09-14 | $3.197425 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-13 | $3.121260 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-12 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-11 | $0.88686 | $0.88686 | $0.88686 | $3.090834 | $20,393.54 |
2025-09-10 | $2.990372 | $0.88686 | $0.88686 | $3.128748 | $21,579.62 |
2025-09-09 | $3.120703 | $0.88686 | $0.88686 | $3.003834 | $19,521.60 |
2025-09-08 | $3.060021 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-07 | $3.117878 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-06 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-05 | $3.012421 | $0.88686 | $0.88686 | $3.085214 | $20,749.27 |
2025-09-04 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-03 | $3.040227 | $0.88686 | $0.88686 | $3.098438 | $20,368.97 |
2025-09-02 | $2.979648 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-01 | $3.044885 | $0.88686 | $0.88686 | $2.981187 | $22,231.74 |
2025-08-31 | $3.036169 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-30 | $3.025718 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-29 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-28 | $0.88686 | $0.88686 | $0.88686 | $3.034850 | $20,287.82 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Edelcoin(EDLC)
