GemDetector.ai(GEMAI)आज
$0.000044
GemDetector.ai मूल्य इतिहास
(GEMAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000045 | $0.000045 | $0.000045 | $41.70466 |
2025-09-03 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | $21.11691 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $88.98555 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $111.7307 |
2025-08-25 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $117.7780 |
2025-08-24 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $445.5135 |
2025-08-23 | $0.000045 | $0.000050 | $0.000045 | $0.000046 | $1,040.929 |
2025-08-22 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $57.77416 |
2025-08-21 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $130.2929 |
2025-08-20 | -- | $0.000050 | $0.000049 | $0.000050 | $1,077.272 |
2025-08-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000054 | $0.000053 | $0.000054 | $57.38822 |
2025-08-17 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-16 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $28.23777 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
GemDetector.ai(GEMAI)
