Gauntlet USDC Prime Morpho Vault(GTUSDC)आज
$1.089
Gauntlet USDC Prime Morpho Vault मूल्य इतिहास
(GTUSDC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.089661 | $1.090731 | $1.088515 | $1.089169 | -- |
2025-09-09 | $1.088893 | $1.089734 | $1.086966 | $1.088842 | -- |
2025-09-08 | $1.088769 | $1.089582 | $1.088154 | $1.088893 | -- |
2025-09-07 | $1.088658 | $1.089479 | $1.088398 | $1.088764 | -- |
2025-09-06 | $1.088417 | $1.089051 | $1.088246 | $1.088673 | -- |
2025-09-05 | $1.088279 | $1.089581 | $1.087727 | $1.088441 | -- |
2025-09-04 | $1.088171 | $1.088880 | $1.087406 | $1.088279 | -- |
2025-09-03 | $1.088063 | $1.09 | $1.087 | $1.088176 | -- |
2025-09-02 | $1.087950 | $1.09 | $1.087 | $1.088063 | -- |
2025-09-01 | $1.087357 | $1.09 | $1.087 | $1.087851 | -- |
2025-08-31 | $1.087728 | $1.088 | $1.087 | $1.087357 | -- |
2025-08-30 | $1.087789 | $1.089 | $1.087 | $1.087783 | -- |
2025-08-29 | $1.087469 | $1.088 | $1.086 | $1.087610 | -- |
2025-08-28 | $1.087466 | $1.088 | $1.087 | $1.087699 | -- |
2025-08-27 | $1.087294 | $1.088 | $1.086 | $1.087392 | -- |
2025-08-26 | $1.087129 | $1.088 | $1.082 | $1.087294 | -- |
2025-08-25 | $1.087055 | $1.089 | $1.086 | $1.087129 | -- |
2025-08-24 | $1.086940 | $1.088 | $1.086 | $1.087061 | -- |
2025-08-23 | $1.086878 | $1.088 | $1.086 | $1.087092 | -- |
2025-08-22 | $1.086664 | $1.087 | $1.086 | $1.086878 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Gauntlet USDC Prime Morpho Vault(GTUSDC)
