Free Bridged SolvBTC.b (Core)(SOLVBTC.B)आज
$115.008K
Free Bridged SolvBTC.b (Core) मूल्य इतिहास
(SOLVBTC.B)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.117K | $116.723K | $112.771K | $114.214K | $4,145.453 |
2025-09-14 | $116.056K | $117.548K | $114.515K | $115.191K | $1,616.916 |
2025-09-13 | $115.653K | $117.494K | $114.634K | $116.214K | $1,408.166 |
2025-09-12 | $113.526K | $116.513K | $113.338K | $115.787K | $437.9562 |
2025-09-11 | $114.254K | $114.912K | $112.334K | $113.526K | $1,360.808 |
2025-09-10 | $111.803K | $114.442K | $110.504K | $114.254K | $6,524.628 |
2025-09-09 | $112.525K | $114.215K | $110.729K | $111.834K | $1,662.362 |
2025-09-08 | $111.526K | $113.294K | $110.296K | $112.664K | $1,780.103 |
2025-09-07 | $110.865K | $112.229K | $109.891K | $111.656K | $4,527.193 |
2025-09-06 | $110.947K | $112.461K | $109.240K | $110.865K | $8,585.854 |
2025-09-05 | $108.649K | $113.856K | $108.516K | $110.947K | $5,655.462 |
2025-09-04 | $112.845K | $112.895K | $107.836K | $108.649K | $48,780.01 |
2025-09-03 | $110.653K | $113.270K | $110.687K | $112.820K | $2,476.720 |
2025-09-02 | $108.661K | $112.854K | $106.906K | $110.653K | $2,679.132 |
2025-09-01 | $109.972K | $111.576K | $107.274K | $108.669K | $1,385.581 |
2025-08-31 | $110.338K | $113.637K | $108.572K | $109.972K | $6,017.190 |
2025-08-30 | $108.127K | $115.289K | $107.316K | $110.338K | $15,423.61 |
2025-08-29 | $112.632K | $113.300K | $107.725K | $108.054K | $4,105.217 |
2025-08-28 | $111.661K | $114.095K | $110.553K | $112.837K | $2,404.519 |
2025-08-27 | $110.340K | $112.092K | $108.880K | $111.661K | $1,545.691 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Free Bridged SolvBTC.b (Core)(SOLVBTC.B)
