HOOK3L(HOOK3L)आज
$0.00343
1 साल पहले
$0.003181
2 साल पहले
$0.001836
HOOK3L मूल्य इतिहास
(HOOK3L)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002963 | $0.003 | $0.002 | $0.003278 | $17,332.23 |
2025-09-15 | $0.003635 | $0.003 | $0.002 | $0.002906 | $13,599.20 |
2025-09-14 | $0.004582 | $0.004 | $0.003 | $0.00365 | $18,431.17 |
2025-09-13 | $0.003786 | $0.004 | $0.003 | $0.004643 | $15,613.54 |
2025-09-12 | $0.003722 | $0.004 | $0.003 | $0.003769 | $16,658.75 |
2025-09-11 | $0.00381 | $0.004 | $0.003 | $0.003728 | $15,997.98 |
2025-09-10 | $0.003342 | $0.003 | $0.003 | $0.003759 | $17,360.23 |
2025-09-09 | $0.003369 | $0.003 | $0.003 | $0.003311 | $14,091.83 |
2025-09-08 | $0.003146 | $0.003 | $0.002 | $0.003392 | $7,832.999 |
2025-09-07 | $0.003053 | $0.003 | $0.002 | $0.003131 | $7,378.927 |
2025-09-06 | $0.003076 | $0.003 | $0.002 | $0.003049 | $17,001.98 |
2025-09-05 | $0.003107 | $0.003 | $0.002 | $0.003046 | $12,621.66 |
2025-09-04 | $0.003798 | $0.003 | $0.002 | $0.003089 | $14,023.80 |
2025-09-03 | $0.003276 | $0.004 | $0.003 | $0.003825 | $17,768.82 |
2025-09-02 | $0.003582 | $0.003 | $0.003 | $0.003343 | $14,890.77 |
2025-09-01 | $0.004543 | $0.004 | $0.003 | $0.00347 | $8,691.766 |
2025-08-31 | $0.004981 | $0.005 | $0.004 | $0.004525 | $14,342.88 |
2025-08-30 | $0.004737 | $0.006 | $0.004 | $0.004947 | $20,896.39 |
2025-08-29 | $0.00412 | $0.005 | $0.003 | $0.004756 | $19,118.78 |
2025-08-28 | $0.003757 | $0.004 | $0.003 | $0.004194 | $16,648.77 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
HOOK3L(HOOK3L)
