Fractal Bitcoin(FB)आज
$0.25
1 साल पहले
$30.92
Fractal Bitcoin मूल्य इतिहास
(FB)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.457151 | $0.45 | $0.25 | $0.457990 | $4.002M |
2025-09-11 | $0.457758 | $0.45 | $0.25 | $0.460025 | $5.528M |
2025-09-10 | $0.472647 | $0.45 | $0.25 | $0.458248 | $4.163M |
2025-09-09 | $0.466554 | $0.45 | $0.25 | $0.472535 | $3.752M |
2025-09-08 | $0.461096 | $0.45 | $0.25 | $0.467797 | $2.992M |
2025-09-07 | $0.430090 | $0.45 | $0.25 | $0.461166 | $1.904M |
2025-09-06 | $0.429897 | $0.45 | $0.25 | $0.430472 | $2.128M |
2025-09-05 | $0.433125 | $0.45 | $0.25 | $0.429908 | $4.413M |
2025-09-04 | $0.431354 | $0.45 | $0.25 | $0.433125 | $3.169M |
2025-09-03 | $0.437405 | $0.45 | $0.25 | $0.432628 | $3.516M |
2025-09-02 | $0.437101 | $0.45 | $0.25 | $0.439405 | $4.751M |
2025-09-01 | $0.449963 | $0.45 | $0.25 | $0.440510 | $3.882M |
2025-08-31 | $0.441958 | $0.458046 | $0.431814 | $0.451134 | $2.497M |
2025-08-30 | $0.434622 | $0.45 | $0.25 | $0.441800 | $3.985M |
2025-08-29 | $0.474574 | $0.45 | $0.25 | $0.436579 | $4.873M |
2025-08-28 | $0.418888 | $0.45 | $0.25 | $0.480313 | $4.341M |
2025-08-27 | $0.408936 | $0.45 | $0.25 | $0.423781 | $3.986M |
2025-08-26 | $0.408014 | $0.45 | $0.25 | $0.408919 | $5.180M |
2025-08-25 | $0.413641 | $0.45 | $0.25 | $0.408014 | $5.991M |
2025-08-24 | $0.413844 | $0.45 | $0.25 | $0.413012 | $2.977M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Fractal Bitcoin(FB)
