Flying Avocado Cat(FAC)आज
$0.0219
1 साल पहले
$0.396481
Flying Avocado Cat मूल्य इतिहास
(FAC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.086633 | $0.02 | $0.02 | $0.084652 | $531.4989 |
2025-09-13 | $0.087559 | $0.02 | $0.02 | $0.086633 | $99,263.74 |
2025-09-12 | $0.079398 | $0.02 | $0.02 | $0.081869 | $20,765.08 |
2025-09-11 | $0.092166 | $0.02 | $0.02 | $0.079506 | $13,501.08 |
2025-09-10 | $0.090454 | $0.02 | $0.02 | $0.092171 | $824.0798 |
2025-09-09 | $0.078951 | $0.02 | $0.02 | $0.090454 | $136.997K |
2025-09-08 | $0.075868 | $0.02 | $0.02 | $0.078951 | $79,459.46 |
2025-09-07 | $0.080669 | $0.02 | $0.02 | $0.075868 | $4,904.914 |
2025-09-06 | $0.084433 | $0.02 | $0.02 | $0.080624 | $4,960.028 |
2025-09-05 | -- | $0.02 | $0.02 | $0.084433 | $1,178.402 |
2025-09-04 | -- | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.089686 | $0.02 | $0.02 | $0.085889 | $2,071.192 |
2025-09-01 | -- | $0.02 | $0.02 | -- | -- |
2025-08-31 | -- | $0.02 | $0.02 | -- | -- |
2025-08-30 | $0.092503 | $0.02 | $0.02 | $0.090615 | $5,847.197 |
2025-08-29 | $0.086225 | $0.02 | $0.02 | $0.092066 | $14,507.87 |
2025-08-28 | $0.088144 | $0.02 | $0.02 | $0.086225 | $1,599.863 |
2025-08-27 | $0.087732 | $0.02 | $0.02 | $0.088254 | $2,659.803 |
2025-08-26 | $0.096467 | $0.02 | $0.02 | $0.087717 | $13,114.98 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Flying Avocado Cat(FAC)
