Flux

Flux मूल्य इतिहास

(FLUX)
समय सीमा2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-05
$0.000000
$0.000000
$0.000000
$0.000000
$250.0601
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$950.2801
2025-09-03
--
$0.000000
$0.00000
$0.000000
$244.4180
2025-09-02
$0.000000
$0.00000
$0.000000
--
--
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$647.4772
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$596.3378
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
$0.000000
$0.0000
$0.000000
$0.000000
$822.6242
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$1,759.602
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$814.1706
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$729.2317
2025-08-25
$0.000000
$0.000000
$0.000000
--
--
2025-08-24
$0.000000
$0.00000
$0.000000
--
--
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$416.8131
2025-08-21
$0.000000
$0.000000
$0.00000
$0.000000
$293.6284
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$1,310.039
2025-08-19
$0.000000
$0.000000
$0.000000
--
--
2025-08-18
$0.000000
$0.000000
$0.00000
$0.000000
$488.4063
2025-08-17
$0.000000
$0.000000
$0.000000
--
--
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-06
FluxFlux(FLUX)
आज
$0.000000