Fitcoin(FITCOIN)आज
$0.000044
Fitcoin मूल्य इतिहास
(FITCOIN)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $3.212176 |
2025-09-15 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $141.9320 |
2025-09-14 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $32.59326 |
2025-09-13 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $15.91139 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $108.5993 |
2025-09-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $37.60420 |
2025-09-10 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,714.502 |
2025-09-09 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $4.592771 |
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $7.807157 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $28.95535 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.520500 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $200.5989 |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $490.0076 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $608.3041 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $129.8714 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $46.82573 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $47.31939 |
2025-08-30 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,024.616 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $283.6863 |
2025-08-28 | $0.000047 | $0.000048 | $0.000042 | $0.000047 | $101.2024 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Fitcoin(FITCOIN)
