आज
$0.982424
Mantle USD मूल्य इतिहास
(MUSD)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-13 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-12 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-11 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-10 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-09 | -- | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-08 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-07 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-06 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-05 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-04 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-03 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-09-02 | -- | $0.982424 | $0.982424 | -- | -- |
2025-09-01 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-31 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-30 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-29 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-28 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-27 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
2025-08-26 | $0.982424 | $0.982424 | $0.982424 | $0.982424 | $93.73928 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
