Fit(FIT)आज
$0.014171
Fit मूल्य इतिहास
(FIT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014268 | $0.014442 | $0.014106 | $0.014127 | $67.16833 |
2025-09-05 | -- | $0.015150 | $0.014192 | -- | -- |
2025-09-04 | -- | $0.015030 | $0.014832 | -- | -- |
2025-09-03 | -- | $0.015030 | $0.014832 | -- | -- |
2025-09-02 | -- | $0.015030 | $0.014511 | -- | -- |
2025-09-01 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-31 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-30 | -- | $0.014842 | $0.014638 | -- | -- |
2025-08-29 | $0.015952 | $0.016010 | $0.014546 | $0.014659 | $839.0028 |
2025-08-28 | -- | $0.016211 | $0.015899 | $0.015952 | $1.956863 |
2025-08-27 | -- | $0.016424 | $0.015888 | -- | -- |
2025-08-26 | -- | $0.016256 | $0.014909 | -- | -- |
2025-08-25 | -- | $0.017823 | $0.016349 | -- | -- |
2025-08-24 | $0.016993 | $0.017330 | $0.016902 | $0.017251 | $49.74778 |
2025-08-23 | $0.016528 | $0.017459 | $0.016767 | $0.016993 | $161.0344 |
2025-08-22 | $0.014458 | $0.016966 | $0.014325 | $0.016583 | $1,664.233 |
2025-08-21 | $0.013537 | $0.014488 | $0.013538 | $0.014458 | $1,718.760 |
2025-08-20 | $0.013623 | $0.013667 | $0.013106 | $0.013537 | $106.6738 |
2025-08-19 | $0.013770 | $0.013871 | $0.013386 | $0.013623 | $1.202824 |
2025-08-18 | $0.014331 | $0.014264 | $0.013216 | $0.013770 | $205.4817 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Fit(FIT)
