First AI (1951)(SNARC)आज
$0.000010
First AI (1951) मूल्य इतिहास
(SNARC)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.169628 |
2025-09-12 | -- | $0.000011 | $0.000010 | $0.000011 | $5.811201 |
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.21044 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.328256 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $93.17647 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $5.569535 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
First AI (1951)(SNARC)
