Kinka(XNK)आज
$3,645.36
1 साल पहले
$2,555.5
Kinka मूल्य इतिहास
(XNK)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3,633.106 | $3,656.022 | $3,632.454 | $3,645.981 | $64,490.11 |
2025-09-11 | $3,648.347 | $3,649.821 | $3,616.733 | $3,633.106 | $67,851.89 |
2025-09-10 | $3,643.491 | $3,656.412 | $3,621.971 | $3,648.232 | $61,852.13 |
2025-09-09 | $3,637.884 | $3,667.311 | $3,629.193 | $3,643.491 | $60,722.42 |
2025-09-08 | $3,586.863 | $3,642.777 | $3,581.449 | $3,637.982 | $85,930.05 |
2025-09-07 | $3,586.924 | $3,588.463 | $3,586.680 | $3,586.863 | $45,732.51 |
2025-09-06 | $3,593.968 | $3,598.927 | $3,585.945 | $3,587.356 | $48,924.37 |
2025-09-05 | $3,550.267 | $3,597.109 | $3,541.554 | $3,594.414 | $68,567.04 |
2025-09-04 | $3,563.526 | $3,578.418 | $3,523.031 | $3,550.267 | $66,894.13 |
2025-09-03 | $3,517.742 | $3,568.31 | $3,523.82 | $3,563.526 | $59,553.66 |
2025-09-02 | $3,478.319 | $3,524.69 | $3,476.36 | $3,517.742 | $61,975.58 |
2025-09-01 | $3,448.194 | $3,486.49 | $3,439.14 | $3,478.143 | $71,900.18 |
2025-08-31 | $3,448.227 | $3,448.46 | $3,447.95 | $3,448.194 | $44,440.33 |
2025-08-30 | $3,446.754 | $3,452.85 | $3,442.19 | $3,448.228 | $47,571.76 |
2025-08-29 | $3,407.433 | $3,447.84 | $3,406.73 | $3,446.754 | $53,528.09 |
2025-08-28 | $3,388.543 | $3,408.06 | $3,385.59 | $3,407.433 | $63,132.92 |
2025-08-27 | $3,385.072 | $3,394.43 | $3,374.34 | $3,388.543 | $64,504.31 |
2025-08-26 | -- | $3,385.5 | $3,353.68 | $3,385.072 | $70,531.37 |
2025-08-25 | $3,372.233 | $3,374.02 | $3,360.4 | -- | -- |
2025-08-24 | $3,371.210 | $3,372.49 | $3,371.11 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Kinka(XNK)
