FINANCIAL TRANSACTION SYSTEM(FTS)आज
$0.003436
FINANCIAL TRANSACTION SYSTEM मूल्य इतिहास
(FTS)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003437 | $0.003436 | $0.003436 | $0.123920 |
2025-09-03 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-02 | -- | $0.003436 | $0.003435 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003437 | -- | -- |
2025-08-31 | $0.003437 | $0.003437 | $0.003437 | $0.003437 | $0.073375 |
2025-08-30 | -- | $0.003444 | $0.003437 | $0.003437 | $0.164203 |
2025-08-29 | -- | $0.003445 | $0.003445 | -- | -- |
2025-08-28 | $0.003718 | $0.003718 | $0.003445 | $0.003445 | $0.004108 |
2025-08-27 | $0.002372 | $0.003719 | $0.002372 | $0.003718 | $0.082596 |
2025-08-26 | $0.004275 | $0.004178 | $0.002372 | $0.002372 | $0.089183 |
2025-08-25 | -- | $0.004405 | $0.004178 | -- | -- |
2025-08-24 | -- | $0.004468 | $0.004426 | -- | -- |
2025-08-23 | $0.002752 | $0.004470 | $0.002752 | $0.004468 | $0.001223 |
2025-08-22 | $0.004492 | $0.004492 | $0.002001 | $0.002752 | $0.233258 |
2025-08-21 | $0.004492 | $0.004493 | $0.004491 | $0.004492 | $0.032595 |
2025-08-20 | -- | $0.004679 | $0.004492 | -- | -- |
2025-08-19 | $0.005004 | $0.005004 | $0.004678 | -- | -- |
2025-08-18 | $0.005041 | $0.005041 | $0.005004 | $0.005004 | $0.001509 |
2025-08-17 | $0.005042 | $0.005042 | $0.005040 | $0.005041 | $0.016489 |
2025-08-16 | $0.005040 | $0.005043 | $0.005041 | $0.005042 | $0.009770 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
FINANCIAL TRANSACTION SYSTEM(FTS)
