Fefe(FEFE)आज
$0.001582
1 साल पहले
$0.005286
Fefe मूल्य इतिहास
(FEFE)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001444 | $0.001614 | $0.001460 | $0.001603 | $133.336K |
2025-09-19 | $0.001644 | $0.001670 | $0.001443 | $0.001446 | $126.675K |
2025-09-18 | $0.001641 | $0.001683 | $0.001504 | $0.001654 | $143.485K |
2025-09-17 | $0.001517 | $0.001657 | $0.001508 | $0.001641 | $146.426K |
2025-09-16 | $0.001641 | $0.001781 | $0.001499 | $0.001517 | $179.219K |
2025-09-15 | $0.001674 | $0.001686 | $0.001512 | $0.001641 | $137.202K |
2025-09-14 | $0.001692 | $0.001845 | $0.001553 | $0.001665 | $134.191K |
2025-09-13 | $0.001820 | $0.001888 | $0.001687 | $0.001692 | $118.557K |
2025-09-12 | $0.001682 | $0.001825 | $0.001575 | $0.001820 | $148.036K |
2025-09-11 | $0.001704 | $0.001837 | $0.001537 | $0.001682 | $140.686K |
2025-09-10 | $0.001731 | $0.001849 | $0.001674 | $0.001710 | $123.600K |
2025-09-09 | $0.001692 | $0.002083 | $0.001550 | $0.001731 | $215.481K |
2025-09-08 | $0.001550 | $0.001696 | $0.001487 | $0.001696 | $133.539K |
2025-09-07 | $0.001596 | $0.001685 | $0.001470 | $0.001556 | $126.717K |
2025-09-06 | $0.001602 | $0.001613 | $0.001472 | $0.001592 | $126.547K |
2025-09-05 | $0.001503 | $0.001618 | $0.001480 | $0.001604 | $140.989K |
2025-09-04 | $0.001634 | $0.001638 | $0.001490 | $0.001503 | $120.231K |
2025-09-03 | $0.001480 | $0.001634 | $0.001469 | $0.001634 | $136.565K |
2025-09-02 | $0.001599 | $0.001613 | $0.001451 | $0.001480 | $126.220K |
2025-09-01 | $0.001499 | $0.001647 | $0.001480 | $0.001599 | $133.074K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Fefe(FEFE)
