Fastlane(LANE)आज
$0.009458
Fastlane मूल्य इतिहास
(LANE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.009458 | $0.009457 | -- | -- |
2025-09-02 | -- | $0.009458 | $0.009457 | -- | -- |
2025-09-01 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-31 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-30 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-29 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-28 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-27 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-26 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-25 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-24 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-23 | -- | $0.009488 | $0.009220 | -- | -- |
2025-08-22 | -- | $0.008291 | $0.008251 | -- | -- |
2025-08-21 | -- | $0.009078 | $0.008878 | -- | -- |
2025-08-20 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-19 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-18 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-17 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-16 | -- | $0.009186 | $0.009184 | -- | -- |
2025-08-15 | $0.010164 | $0.010188 | $0.009587 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Fastlane(LANE)
