CRO3S(CRO3S)आज
$3.116327
1 साल पहले
$0.710951
2 साल पहले
$0.001468
3 साल पहले
$0.351633
CRO3S मूल्य इतिहास
(CRO3S)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $3.632567 | $3.682 | $2.814 | $2.899988 | $14,323.95 |
2025-09-17 | $3.712362 | $3.734 | $3.431 | $3.629628 | $13,444.37 |
2025-09-16 | $3.840553 | $3.956 | $3.57 | $3.641349 | $17,506.13 |
2025-09-15 | $3.477218 | $3.905 | $2.999 | $3.849812 | $13,729.64 |
2025-09-14 | $3.029511 | $3.556 | $2.99 | $3.431661 | $18,570.87 |
2025-09-13 | $3.020894 | $3.07 | $2.844 | $2.964043 | $15,477.94 |
2025-09-12 | $3.04592 | $3.039 | $2.71 | $2.996314 | $16,607.86 |
2025-09-11 | $3.016423 | $3.125 | $2.33 | $3.005545 | $16,207.08 |
2025-09-10 | $3.264719 | $3.244 | $2.731 | $2.984964 | $17,348.35 |
2025-09-09 | $3.167236 | $3.519 | $2.098 | $3.234762 | $15,479.69 |
2025-09-08 | $3.043301 | $3.311 | $2.85 | $3.126184 | $8,362.458 |
2025-09-07 | $2.796412 | $3.102 | $2.711 | $2.988569 | $7,776.290 |
2025-09-06 | $2.995184 | $2.934 | $2.569 | $2.740417 | $17,114.13 |
2025-09-05 | $2.986455 | $3.067 | $2.623 | $2.9503 | $12,743.34 |
2025-09-04 | $2.772397 | $3.069 | $2.493 | $2.94878 | $21,083.41 |
2025-09-03 | $3.64212 | $3.795 | $2.404 | $2.734418 | $33,593.09 |
2025-09-02 | $3.124082 | $3.667 | $3.015 | $3.564836 | $17,364.22 |
2025-09-01 | $2.665377 | $3.147 | $2.214 | $3.118984 | $9,569.258 |
2025-08-31 | $2.207377 | $2.791 | $1.891 | $2.653149 | $17,567.55 |
2025-08-30 | $3.865447 | $4.248 | $1.781 | $2.209475 | $16,889.30 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
CRO3S(CRO3S)
