fapcoin(FAPCOIN)आज
$0.000015
fapcoin मूल्य इतिहास
(FAPCOIN)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $30.69826 |
2025-09-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $12.58012 |
2025-09-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $59.90434 |
2025-09-18 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $216.9817 |
2025-09-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $251.5356 |
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $43.84786 |
2025-09-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.805100 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $248.5078 |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $137.0307 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $40.04913 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $356.1490 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $235.9849 |
2025-09-09 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $875.4978 |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $272.1265 |
2025-09-07 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $652.2132 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $812.6511 |
2025-09-05 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $2,405.187 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $577.8027 |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $996.6247 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $667.2920 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
fapcoin(FAPCOIN)
