आज
$0.000000
Moo मूल्य इतिहास
(MOO)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,853.07 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,436.95 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,718.07 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,484.59 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,078.44 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,872.17 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,745.10 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,646.53 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,393.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,594.79 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,071.84 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,228.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,875.55 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $134.226K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,658.99 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $132.546K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,021.40 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,196.55 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $209.285K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.878K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
