Exodus AI(EXO)आज
$0.000030
Exodus AI मूल्य इतिहास
(EXO)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-20 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $2.213428 |
2025-09-18 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.310005 |
2025-09-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $75.20943 |
2025-09-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $6.953487 |
2025-09-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $2.575947 |
2025-09-14 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $143.4618 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $304.3163 |
2025-09-12 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $2,246.173 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $21.81402 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.592773 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17.77064 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $65.36706 |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $33.00314 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $444.8409 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $17.15180 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.471423 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Exodus AI(EXO)
